Zimmer Biomet Holdings - قیمت سهام



قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.72 -0.01 -1.38% 4.63% 2025-03-28
Abbott 132.81 1.99 1.52% 18.49% 2025-03-31
Alcidion 0.08 -0.003 -3.66% 68.09% 2025-04-01
Ambu A/S 119.40 1.40 1.19% 7.23% 2025-04-01
Amplifon 18.99 0.31 1.66% -42.92% 2025-04-01
AtriCure 32.25 0.42 1.32% 10.86% 2025-03-31
Avanos Medical 14.33 0.38 2.72% -26.85% 2025-03-31
Baxter International 34.27 0.51 1.50% -21.31% 2025-03-31
Becton, Dickinson and Co. 229.35 1.96 0.86% -6.02% 2025-03-31
Boston Scientific 100.95 1.65 1.66% 48.24% 2025-03-31
Cooper Companies 84.42 0.66 0.79% -14.93% 2025-03-31
Convatec Group 259.60 2.40 0.93% -11.52% 2025-04-01
Danaher 205.01 -0.68 -0.33% -17.26% 2025-03-31
Diasorin 91.86 0.36 0.39% 6.59% 2025-04-01
Dexcom 68.33 0.59 0.87% -50.46% 2025-03-31
Edwards Lifesciences 72.56 1.64 2.31% -23.01% 2025-03-31
Globus Medical 73.20 0.65 0.90% 37.78% 2025-03-31
Gulf Medical Proj 1.92 -0.17 -8.13% 6.67% 2025-03-28
Haemonetics 63.55 0.36 0.57% -25.05% 2025-03-31
Hologic 61.79 0.47 0.77% -18.83% 2025-03-31
Integra LifeSciences 21.98 0.29 1.34% -36.69% 2025-03-31
Intuitive Surgical 496.22 4.24 0.86% 25.67% 2025-03-31
J&J 166.01 2.37 1.45% 5.22% 2025-03-31
Kora Saude 8.82 0 0% 7.56% 2025-03-31
Med Life 6.39 -0.03 -0.47% 65.12% 2025-03-28
Masimo 166.59 3.04 1.86% 15.02% 2025-03-31
Medtronic 89.93 2.32 2.65% 3.34% 2025-03-31
Merit Medical Systems 105.71 1.77 1.70% 40.70% 2025-03-31
Oriola-kd 1.14 0.02 1.61% 11.81% 2025-04-01
Insulet 262.61 3.86 1.49% 56.22% 2025-03-31
Rede D'Or Sao Luiz 28.20 -0.62 -2.15% 11.55% 2025-03-31
Siemens Healthineers 50.18 0.57 1.15% -10.39% 2025-04-01
Smith & Nephew 1,083.25 -1.75 -0.16% 11.19% 2025-04-01
Solventum Corp 76.04 1.29 1.73% 10.04% 2025-03-31
Sonova Holding 257.05 0.55 0.21% 1.12% 2025-04-01
Stryker 372.80 8.53 2.34% 5.11% 2025-03-31
Teleflex 138.20 0.44 0.32% -37.99% 2025-03-31
Tandem Diabetes Care 19.15 -0.13 -0.67% -43.43% 2025-03-31
Dentsply International 14.94 -0.01 -0.07% -53.69% 2025-03-31
Zimmer Biomet Holdings 112.23 -0.01 -0.01% -13.50% 2025-03-31

قیمت روز سال تاریخ
US500 5581 30.91 0.55% 7.21% 2025-04-01