Zimmer Biomet Holdings - قیمت سهام


قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.67 -0.01 -0.74% -10.17% 2025-06-04
Abbott 133.77 0.26 0.19% 29.38% 2025-06-03
Alcidion 0.10 0.01 9.20% 86.27% 2025-06-04
Ambu A/S 100.80 0.80 0.80% -23.64% 2025-06-04
Amplifon 20.48 0.08 0.39% -39.76% 2025-06-04
Apollo Hospitals Enterprise Ltd 6,790.50 -22.00 -0.32% 14.42% 2025-06-04
AtriCure 34.73 0.73 2.15% 54.29% 2025-06-03
Avanos Medical 12.45 0.37 3.06% -38.82% 2025-06-03
Baxter International 30.10 0.57 1.91% -11.51% 2025-06-03
Becton, Dickinson and Co. 170.71 1.52 0.90% -28.42% 2025-06-03
Boston Scientific 103.16 -0.96 -0.92% 35.84% 2025-06-03
Cooper Companies 67.00 -1.28 -1.87% -25.84% 2025-06-02
Convatec Group 290.20 -0.40 -0.14% 17.30% 2025-06-04
Danaher 192.23 3.19 1.69% -26.98% 2025-06-03
Diasorin 91.12 0.82 0.91% -9.33% 2025-06-04
Dexcom 85.51 -0.29 -0.34% -27.89% 2025-06-02
Edwards Lifesciences 77.79 -0.24 -0.31% -11.39% 2025-06-03
Globus Medical 59.70 0.74 1.26% -9.82% 2025-06-03
Gulf Medical Proj 2.11 0 0% 17.88% 2025-06-02
Haemonetics 69.66 0.87 1.26% -20.78% 2025-06-03
Hologic 63.05 1.04 1.68% -15.57% 2025-06-03
Integra LifeSciences 13.04 0.72 5.84% -58.75% 2025-06-03
Intuitive Surgical 552.45 -0.95 -0.17% 35.81% 2025-06-03
J&J 154.39 -0.98 -0.63% 4.43% 2025-06-03
Med Life 6.56 -0.04 -0.61% 30.16% 2025-06-02
Masimo 163.83 -1.20 -0.73% 26.00% 2025-06-03
Medtronic 85.57 1.85 2.21% 2.70% 2025-06-03
Merit Medical Systems 94.60 0.96 1.03% 14.27% 2025-06-03
Oriola-kd 1.11 0.01 1.10% 18.80% 2025-06-03
Insulet 323.15 -1.85 -0.57% 77.64% 2025-06-03
Rede D'Or Sao Luiz 36.30 -1.14 -3.04% 33.70% 2025-06-03
Siemens Healthineers 46.07 -0.12 -0.26% -15.59% 2025-06-04
Smith & Nephew 1,076.50 -5.50 -0.51% 4.72% 2025-06-04
Solventum Corp 74.24 1.12 1.53% 33.50% 2025-06-03
Sonova Holding 251.80 -0.10 -0.04% -12.87% 2025-06-04
Stryker 381.42 0.67 0.18% 11.59% 2025-06-03
Teleflex 121.52 1.78 1.49% -43.54% 2025-06-03
Tandem Diabetes Care 20.63 0.41 2.03% -59.70% 2025-06-03
Dentsply International 15.62 -0.36 -2.25% -43.72% 2025-06-02
Zimmer Biomet Holdings 91.11 0.02 0.02% -19.46% 2025-06-03

قیمت روز سال تاریخ
US500 5974 34.43 0.58% 11.58% 2025-06-04